銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.58	184.57	184.58	11.55	6.68 %	70,851,352	00:18:19
AMD	Advanced Micro Devices	148.08	148.06	148.08	1.92	1.31 %	20,957,936	00:18:19
AMZN	Amazon.com	186.185	186.17	186.20	1.47	0.79 %	17,999,200	00:18:13
AXP	American Express	230.08	0.00	0.00	-2.42	-1.04 %	1,097,018	00:18:17
BA	Boeing	178.785	0.00	0.00	-0.065	-0.04 %	1,827,618	00:18:09
BABA	Alibaba	80.56	0.00	0.00	0.23	0.29 %	9,625,746	00:18:18
BAC	Bank of America	37.205	0.00	0.00	0.325	0.88 %	14,722,932	00:18:19
COIN	Coinbase Global	218.85	218.74	218.96	-10.00	-4.37 %	7,440,292	00:18:18
CRM	Salesforce	274.90	0.00	0.00	2.77	1.02 %	1,140,936	00:18:19
DIS	Walt Disney	113.04	0.00	0.00	0.42	0.37 %	2,014,369	00:18:15
DOW	Dow	56.83	0.00	0.00	0.00	0.00 %	646,226	00:18:17
GOOGL	Alphabet	165.32	165.30	165.32	-1.30	-0.78 %	15,601,057	00:18:18
GS	Goldman Sachs	438.48	0.00	0.00	5.91	1.37 %	852,184	00:18:10
HD	Home Depot	341.37	0.00	0.00	5.84	1.74 %	1,757,053	00:18:17
IBM	International Business M...	165.90	0.00	0.00	1.21	0.73 %	834,909	00:18:15
INTC	Intel	30.845	30.84	30.85	0.335	1.10 %	13,564,917	00:18:16
IWM	iShares Russell 2000	201.55	0.00	0.00	1.63	0.82 %	16,111,256	00:18:19
JNJ	Johnson and Johnson	148.59	0.00	0.00	-1.33	-0.89 %	1,953,899	00:18:14
JPM	JP Morgan Chase	190.215	0.00	0.00	-1.45	-0.75 %	3,334,498	00:18:19
KO	Coca Cola	61.96	0.00	0.00	-0.03	-0.05 %	2,738,480	00:18:12
MCD	McDonalds	269.78	0.00	0.00	-3.50	-1.28 %	819,066	00:18:13
META	Meta Platforms	450.26	450.18	450.35	8.58	1.94 %	7,605,762	00:18:14
MRK	Merck	127.695	0.00	0.00	-0.565	-0.44 %	1,293,350	00:18:10
MSFT	Microsoft	405.50	405.46	405.52	7.66	1.93 %	6,555,422	00:18:15
MU	Micron Technology	113.755	113.76	113.78	1.43	1.27 %	4,528,593	00:18:19
NKE	Nike	92.07	0.00	0.00	-0.34	-0.37 %	1,807,441	00:18:09
ORCL	Oracle	115.54	0.00	0.00	0.58	0.50 %	1,181,950	00:18:09
PYPL	PayPal	65.175	65.17	65.19	-1.81	-2.69 %	6,281,655	00:18:19
QCOM	QUALCOMM	178.62	178.60	178.63	-1.48	-0.82 %	3,892,223	00:18:19
QQQ	Invesco QQQ Trust Series 1	433.77	433.76	433.78	6.87	1.61 %	20,852,202	00:18:19
SOXL	Direxion Daily Semicondu...	38.55	0.00	0.00	2.10	5.76 %	34,287,777	00:18:19
SPY	SPDR S&P 500	509.42	0.00	0.00	4.39	0.87 %	27,612,081	00:18:19
TRV	The Travelers Companies	212.45	0.00	0.00	-1.92	-0.90 %	277,206	00:18:15
TSLA	Tesla	178.65	178.65	178.68	-1.36	-0.76 %	35,523,810	00:18:13
V	Visa	267.925	0.00	0.00	0.315	0.12 %	1,294,583	00:18:15
VZ	Verizon Communications	38.905	0.00	0.00	-0.025	-0.06 %	3,892,344	00:18:08
WBA	Walgreens Boots Alliance	17.855	17.85	17.86	0.325	1.85 %	2,296,404	00:18:12
XOM	Exxon Mobil	114.76	0.00	0.00	-1.48	-1.27 %	7,115,646	00:18:19